Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:44:481 228999,501 2131 000,003031 001,002031 002,00531 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:44:07931999,509161 000,003031 001,002031 002,00531 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:41:13939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:28:53939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002 7881 006,005 2881 007,008 0381 008,0010 538
11.05.2026 13:28:53939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002 7881 006,005 2881 007,008 0381 008,0010 538
11.05.2026 13:28:19939999,509241 000,003111 001,002111 002,00611 003,001 004,001501 005,002 8381 006,005 3381 007,008 0881 008,0010 588
11.05.2026 13:28:19939999,509241 000,003111 001,002111 002,00611 003,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:21:319741 000,003611 001,002611 002,001111 003,00501 004,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:20:039241 000,003111 001,002611 002,001111 003,00501 004,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:15:40889999,508741 000,002611 001,002111 002,00611 003,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:13:40889999,508741 000,002611 001,002111 002,00611 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:19839999,508241 000,002111 001,001611 002,00111 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:19839999,508241 000,002111 001,001611 002,00111 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:129241 000,003111 001,002611 002,001111 003,001001 004,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:09:329241 000,003111 001,002611 002,001111 003,001001 004,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,0010 534
11.05.2026 13:08:579241 000,003111 001,002611 002,001111 003,001001 004,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,008 034
11.05.2026 13:05:251 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,008 034
11.05.2026 13:05:251 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 007,002 7501 008,005 2501 009,007 7501 010,007 8461 011,0010 346
11.05.2026 13:05:251 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 007,002 7501 008,005 2501 009,007 7501 010,007 8461 011,0010 346
11.05.2026 13:04:331 3231 001,002731 002,001231 003,001121 004,00121 005,001 007,002 7501 008,005 2501 009,007 7501 010,007 8461 011,0010 346
11.05.2026 13:04:331 3231 001,002731 002,001231 003,001121 004,00121 005,001 007,002 7501 008,005 2501 009,007 7501 010,007 8461 011,0010 346
11.05.2026 13:03:171 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 007,002 7501 008,005 2501 009,007 7501 010,007 8461 011,0010 346
11.05.2026 13:00:291 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 007,002501 008,002 7501 009,005 2501 010,005 3461 011,007 846
11.05.2026 13:00:001 9241 000,001 3111 001,002611 002,001111 003,001001 004,001 007,002501 009,002 7501 010,002 8461 011,005 3461 012,008 046
11.05.2026 12:59:321 4251 001,003751 002,002251 003,002141 004,001141 005,001 007,002501 009,002 7501 010,002 8461 011,005 3461 012,008 046
11.05.2026 12:59:321 4251 001,003751 002,002251 003,002141 004,001141 005,001 007,002501 009,002 7501 010,002 8461 011,005 3461 012,008 046
11.05.2026 12:59:261 4251 001,003751 002,002251 003,002141 004,001141 005,001 009,002 5001 010,002 5961 011,005 0961 012,007 7961 013,0010 321
11.05.2026 12:58:571 4251 001,003751 002,002251 003,002141 004,001141 005,001 009,002 5501 010,002 6461 011,005 1461 012,007 8461 013,0010 371
11.05.2026 12:58:101 4251 001,003751 002,002251 003,002141 004,001141 005,001 009,00501 010,001461 011,002 6461 012,005 3461 013,007 871
11.05.2026 12:57:415841 002,004341 003,004231 004,003231 005,002091 007,001 009,00501 010,001461 011,002 6461 012,005 3461 013,007 871
11.05.2026 12:57:015841 002,004341 003,004231 004,003231 005,002091 007,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:57:015841 002,004341 003,004231 004,003231 005,002091 007,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:56:574841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:56:574841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:41:415231 004,004231 005,003091 007,001001 008,00501 009,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:40:214841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:31:264841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:24:424841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:24:424841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:20:584841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:20:584841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:20:194841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:08:164841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 012,002 7961 013,005 3211 014,007 8711 015,0010 731
11.05.2026 11:59:124841 003,004731 004,003731 005,002591 007,00501 008,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:53:424341 003,004231 004,003231 005,002591 007,00501 008,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:40:465341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:37:295341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 011,002 6461 012,005 3461 013,007 8711 014,0010 421
11.05.2026 11:35:345341 002,003841 003,003731 004,002731 005,002091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:32:525341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 011,002 6461 012,005 3461 013,007 8711 014,0010 421
11.05.2026 11:32:075341 002,003841 003,003731 004,002731 005,002091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921